24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MANADecentraland
|
$0.0747 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.95% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 217 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.21万 | $126.21万 | -2.81% |
| 294 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $39.14万 | $9,178.13万 | -1.70% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.91万 | $557.65万 | -2.48% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 578 |
AMZNBAMZNB
|
$241.28 | $242.19 | $240.43 | $9.05万 | — | 0.32% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.83万 | $1.11亿 | -3.58% |
| 495 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.03万 | $1,558.65万 | 0.38% |
| 68 |
MUBMUB
|
$907.95 | $912.14 | $894.59 | $319.42万 | — | 1.26% |
| 84 |
NILNillion
|
$0.06907 | $0.07535 | $0.06841 | $229.39万 | $3,783.39万 | -8.14% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
ALABBALABB
|
$266.17 | $267.21 | $259.26 | $3.37万 | — | 2.26% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $593.15万 | — | -0.01% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | -0.03% |
| 124 |
HUMAHuma Finance
|
$0.02751 | $0.02995 | $0.02633 | $134.40万 | $5,088.64万 | -3.24% |
| 377 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.44万 | $1,966.08万 | 1.03% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.52万 | $7.36亿 | 0.24% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.98万 | $5,197.18万 | 2.84% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
USDC _BTC行情
Chainlink _加密货币行情
Dash _以太坊ETH价格
Arbitrum _BTC行情
Power Ledger _以太坊ETH价格
DODO _数字货币市值
MUB _比特币
Worldcoin _加密货币行情
Lisk _以太坊ETH价格
Gravity _币种排行
TRON _比特币
SNDKB _数字货币市值
Zcash _币种排行
Bitcoin _比特币行情
Kite _比特币
Prometeus _BTC行情
Cardano _加密货币行情
Initia _BTC行情
Caldera _比特币行情
Gravity _币种排行
Cardano _数字货币市值
Celestia _比特币行情
Sophon _以太坊ETH价格
Prometeus _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solv Protocol _比特币
Stacks _比特币行情
Caldera _BTC行情
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
Prometeus _加密货币行情
Kite _币种排行
Litecoin _币种排行
Starknet _数字货币市值
Hyperliquid _币种排行
MSTRB _比特币
Hemi _比特币行情
ZAMA _加密货币行情
Caldera _BTC行情
Hyperliquid _数字货币市值