24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MANADecentraland
|
$0.0721 | $0.0725 | $0.0681 | $42.88万 | $1.37亿 | 0.70% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 230 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $71.42万 | $102.97万 | -3.12% |
| 314 |
ORCAOrca
|
$1.353 | $1.38 | $1.31 | $48.91万 | $8,104.59万 | -0.44% |
| 350 |
YBYield Basis
|
$0.0492 | $0.0496 | $0.0436 | $42.57万 | $415.51万 | -0.81% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 182 |
AMZNBAMZNB
|
$267.14 | $268.14 | $257.72 | $92.84万 | — | 2.66% |
| 599 |
GLMGolem
|
$0.103 | $0.1061 | $0.099 | $13.27万 | $1.03亿 | -2.92% |
| 418 |
BICOBiconomy
|
$0.01354 | $0.01397 | $0.01295 | $32.46万 | $1,366.38万 | -3.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$683.99 | $707.75 | $662.09 | $1,919.04万 | $7,586.77万 | -1.57% |
| 162 |
NILNillion
|
$0.05721 | $0.05908 | $0.05426 | $109.40万 | $3,244.00万 | -2.57% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
ALABBALABB
|
$194.88 | $195.97 | $184.22 | $7.12万 | — | 1.82% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,611.10万 | — | -0.01% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003022 | $0.0002868 | $18.61万 | $4,571.38万 | -2.35% |
| 91 |
HUMAHuma Finance
|
$0.0104 | $0.01169 | $0.01027 | $271.02万 | $1,949.70万 | -10.65% |
| 538 |
LQTYLiquity
|
$0.17 | $0.1755 | $0.1634 | $19.55万 | $1,694.54万 | -3.02% |
| 63 |
FILFilecoin
|
$0.7611 | $0.7776 | $0.7189 | $554.34万 | $6.41亿 | -1.91% |
| 455 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.88万 | $5,035.74万 | -0.88% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Injective _比特币
Ether.fi _比特币行情
Aave _数字货币市值
Injective _以太坊ETH价格
Holo _加密货币行情
KORUB _比特币行情
BMNRB _数字货币市值
Reserve Rights _数字货币市值
Holo _以太坊ETH价格
JUST _加密货币行情
Ethena _加密货币行情
Quant _以太坊ETH价格
Gains Network _比特币行情
COINB _以太坊ETH价格
Render _比特币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
Render _币种排行
瑞波币 _以太坊ETH价格
Initia _加密货币行情
NEXPACE _BTC行情
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Zama _比特币行情
Ripple USD _数字货币市值
比特现金 _比特币行情
LayerZero _BTC行情
Zama _比特币
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
EUR _币种排行
比特现金 _币种排行
Arbitrum _数字货币市值
Holo _数字货币市值
Artificial _加密货币行情
EUR _以太坊ETH价格
NEXPACE _比特币行情
比特现金 _数字货币市值