24H 最高$0.01649
24H 最低$0.0156
今日开盘$0.01644
24H 成交量$21.87万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.54万 | $1.45亿 | -0.80% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 111 |
GUNGunz
|
$0.002105 | $0.002375 | $0.002078 | $150.12万 | $128.98万 | -3.53% |
| 373 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.45万 | $9,360.72万 | -1.10% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -3.06% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 618 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.05万 | — | 0.30% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.26万 | $1.14亿 | -2.79% |
| 422 |
BICOBiconomy
|
$0.01561 | $0.01649 | $0.0156 | $21.87万 | $1,567.52万 | -5.05% |
| 161 |
MUBMUB
|
$905.67 | $910.61 | $894.54 | $98.04万 | — | 0.95% |
| 70 |
NILNillion
|
$0.07066 | $0.077 | $0.07063 | $273.33万 | $3,851.84万 | -4.91% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 641 |
ALABBALABB
|
$261.13 | $262.07 | $259.38 | $2.14万 | — | 0.42% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.11万 | — | 0.00% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.000328 | $0.0003192 | $8.77万 | $4,917.61万 | -2.38% |
| 193 |
HUMAHuma Finance
|
$0.02918 | $0.02995 | $0.02804 | $74.79万 | $5,127.50万 | 3.37% |
| 481 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.69% |
| 82 |
FILFilecoin
|
$0.8776 | $0.8888 | $0.8652 | $218.59万 | $7.37亿 | -0.60% |
| 195 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.23万 | $5,261.10万 | 0.65% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
相关站点
共 40 个
CoW Protocol _数字货币市值
BUSD _数字货币市值
Gitcoin _BTC行情
Injective _BTC行情
TONToken _BTC行情
CRCLB _比特币
Aptos _数字货币市值
SNDKB _比特币
Avalanche _币种排行
Filecoin _以太坊ETH价格
Ondo _比特币行情
Amp _比特币行情
Prometeus _加密货币行情
Injective _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _币种排行
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _BTC行情
Vanar Chain _币种排行
SNDKB _比特币行情
TONToken _比特币
BEAMX _数字货币市值
Hashflow _BTC行情
Pump.fun _比特币
Celo _以太坊ETH价格
Artificial _币种排行
Stellar _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _BTC行情
SNDKB _数字货币市值
Solana _比特币行情
Renzo _数字货币市值
USDC _数字货币市值
Pepe _BTC行情
Ripple USD _比特币
Kite _数字货币市值
Renzo _数字货币市值
Celestia _数字货币市值