24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MANADecentraland
|
$0.0727 | $0.0751 | $0.0726 | $26.35万 | $1.44亿 | -2.42% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.02万 | $126.21万 | -3.83% |
| 362 |
ORCAOrca
|
$1.462 | $1.53 | $1.46 | $35.26万 | $9,178.13万 | -4.44% |
| 551 |
YBYield Basis
|
$0.0596 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.99% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 309 |
AMZNBAMZNB
|
$251.78 | $254.07 | $240.86 | $42.54万 | — | 4.26% |
| 581 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.63% |
| 540 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01496 | $16.02万 | $1,558.65万 | -3.92% |
| 25 |
MUBMUB
|
$858.19 | $915.00 | $857.59 | $1,960.74万 | — | -5.24% |
| 112 |
NILNillion
|
$0.06462 | $0.07117 | $0.06448 | $182.58万 | $3,783.39万 | -8.68% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
ALABBALABB
|
$246.21 | $267.62 | $245.11 | $11.88万 | — | -5.84% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,548.39万 | — | -0.02% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.66万 | $4,899.45万 | -1.38% |
| 77 |
HUMAHuma Finance
|
$0.02299 | $0.0295 | $0.02222 | $372.24万 | $5,088.64万 | -22.07% |
| 385 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.29万 | $1,966.08万 | -1.65% |
| 86 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8588 | $298.81万 | $7.36亿 | -1.67% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00448 | $65.01万 | $5,197.18万 | -3.23% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Official _BTC行情
牛来 _比特币行情
Stellar _加密货币行情
Hashflow _加密货币行情
Litecoin _比特币
TONToken _数字货币市值
Dogecoin _BTC行情
Sei _比特币行情
TQQQB _数字货币市值
Origin _比特币
MegaETH _以太坊ETH价格
Chainlink _比特币
牛来 _比特币行情
Holo _加密货币行情
AMDB _数字货币市值
RWUSD _以太坊ETH价格
Cardano _加密货币行情
Aptos _比特币行情
Plasma _比特币行情
First Digital _BTC行情
Lisk _数字货币市值
SKHYB _数字货币市值
AMDB _币种排行
BitTensor _币种排行
Aave _数字货币市值
MUB _BTC行情
Worldcoin _加密货币行情
SNDKB _比特币
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
Avalanche _币种排行
Ripple USD _以太坊ETH价格
Official _BTC行情
ZAMA _BTC行情
Dogecoin _比特币行情
Worldcoin _比特币
Aptos _BTC行情
United Stables _数字货币市值
Internet _以太坊ETH价格