24H 最高$0.9088
24H 最低$0.885
今日开盘$0.9079
24H 成交量$2,248.38万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.09万 | $1.44亿 | -2.13% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 279 |
GUNGunz
|
$0.001999 | $0.002159 | $0.00199 | $44.29万 | $126.21万 | -6.33% |
| 317 |
ORCAOrca
|
$1.471 | $1.56 | $1.47 | $37.39万 | $9,178.13万 | -5.22% |
| 539 |
YBYield Basis
|
$0.0614 | $0.0642 | $0.0609 | $13.61万 | $557.65万 | -4.21% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 487 |
AMZNBAMZNB
|
$243.11 | $243.70 | $240.86 | $17.58万 | — | 0.67% |
| 575 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.65万 | $1.11亿 | -3.34% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -4.18% |
| 39 |
MUBMUB
|
$907.09 | $915.00 | $894.59 | $819.69万 | — | 0.04% |
| 105 |
NILNillion
|
$0.06511 | $0.07348 | $0.06488 | $180.46万 | $3,783.39万 | -11.20% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
ALABBALABB
|
$264.5 | $267.62 | $259.26 | $4.42万 | — | 1.35% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $620.49万 | — | 0.01% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.77万 | $4,899.45万 | -1.21% |
| 104 |
HUMAHuma Finance
|
$0.024 | $0.02995 | $0.02381 | $191.84万 | $5,088.64万 | -18.23% |
| 348 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $33.82万 | $1,966.08万 | -2.17% |
| 84 |
FILFilecoin
|
$0.8662 | $0.8855 | $0.8588 | $260.17万 | $7.36亿 | -1.43% |
| 153 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $102.65万 | $5,197.18万 | -2.16% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aster _加密货币行情
TRON _BTC行情
Uniswap _比特币
Ethena USDe _BTC行情
Mitosis _BTC行情
COTI _币种排行
TRON _比特币
OFFICIAL TRUMP _数字货币市值
MARSCOIN _加密货币行情
INTCB _比特币行情
SNDKB _加密货币行情
Origin _比特币行情
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
Prometeus _加密货币行情
TQQQB _BTC行情
INTCB _BTC行情
Pendle _币种排行
XRP _BTC行情
1000CAT _比特币
Worldcoin _BTC行情
Official _比特币行情
MUB _币种排行
Vanar Chain _以太坊ETH价格
BNB _BTC行情
MARSCOIN _以太坊ETH价格
Ondo _比特币行情
Haedal _以太坊ETH价格
Aster _数字货币市值
PAX Gold _比特币行情
Sei _数字货币市值
CRCLB _币种排行
Celo _BTC行情
United Stables _以太坊ETH价格
Hashflow _BTC行情
NFPrompt _币种排行
Injective _比特币
Quant _比特币
Filecoin _数字货币市值
Internet _加密货币行情