24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.02029
24H 成交量$17.87万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.15万 | $1.44亿 | -0.80% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002064 | $0.002187 | $0.002041 | $46.24万 | $126.21万 | -4.58% |
| 308 |
ORCAOrca
|
$1.499 | $1.56 | $1.49 | $37.94万 | $9,178.13万 | -3.04% |
| 539 |
YBYield Basis
|
$0.0628 | $0.0652 | $0.0621 | $12.88万 | $557.65万 | -3.39% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 519 |
AMZNBAMZNB
|
$242.04 | $242.19 | $240.86 | $14.20万 | — | 0.28% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.15万 | $1.11亿 | -4.19% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.15% |
| 53 |
MUBMUB
|
$914.1 | $915.00 | $894.59 | $544.84万 | — | 1.53% |
| 94 |
NILNillion
|
$0.0678 | $0.07515 | $0.06771 | $207.90万 | $3,783.39万 | -8.47% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $598.73万 | — | -0.03% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $12.17万 | $4,899.45万 | -0.66% |
| 127 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.98万 | $5,088.64万 | -5.29% |
| 374 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $29.19万 | $1,966.08万 | 0.15% |
| 81 |
FILFilecoin
|
$0.8705 | $0.8855 | $0.8608 | $240.97万 | $7.36亿 | -0.97% |
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.11万 | $5,197.18万 | -1.29% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
TQQQB _币种排行
Official _比特币行情
MUB _BTC行情
Hedera _以太坊ETH价格
MARSCOIN _数字货币市值
Gravity _比特币
USDC _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币行情
Worldcoin _BTC行情
Hedera _BTC行情
Injective _加密货币行情
Ethena _比特币
Origin _币种排行
Zcash _以太坊ETH价格
LayerZero _币种排行
Stacks _比特币
RWUSD _以太坊ETH价格
USD1 _数字货币市值
COTI _比特币
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
COTI _数字货币市值
Tether Gold _数字货币市值
ZAMA _数字货币市值
Arbitrum _加密货币行情
USD1 _数字货币市值
Filecoin _BTC行情
Tether Gold _币种排行
Near Protocol _数字货币市值
Dogecoin _币种排行
Celestia _币种排行
SKHYB _BTC行情
COTI _币种排行
BitTensor _BTC行情
COTI _加密货币行情
XRP _加密货币行情
Plasma _加密货币行情
Caldera _比特币行情
SNDKB _比特币行情