24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000686
24H 成交量$8.20万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | 0.42% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 367 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $23.90万 | $107.29万 | -3.56% |
| 428 |
ORCAOrca
|
$1.356 | $1.38 | $1.35 | $17.30万 | $8,141.47万 | -0.59% |
| 142 |
YBYield Basis
|
$0.0491 | $0.0524 | $0.0486 | $82.75万 | $437.12万 | -5.40% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 547 |
AMZNBAMZNB
|
$260.24 | $260.41 | $259.14 | $9.17万 | — | 0.20% |
| 581 |
GLMGolem
|
$0.1059 | $0.1092 | $0.1051 | $6.61万 | $1.07亿 | 0.38% |
| 458 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01392 | $14.99万 | $1,416.93万 | -3.46% |
| 94 |
MUBMicron Technology (bStocks Tok
|
$694.93 | $698.95 | $686.11 | $149.49万 | $7,586.77万 | 0.59% |
| 115 |
NILNillion
|
$0.0586 | $0.06114 | $0.05842 | $102.82万 | $3,323.48万 | -2.37% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 665 |
ALABBALABB
|
$191.51 | $192.10 | $190.45 | $7,299.20 | — | 0.26% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $810.03万 | — | 0.01% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.76% |
| 81 |
HUMAHuma Finance
|
$0.01152 | $0.01278 | $0.01149 | $182.07万 | $2,117.81万 | -7.17% |
| 486 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $12.80万 | $1,743.57万 | -3.69% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 408 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $18.81万 | $5,075.45万 | -1.52% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
Sign _币种排行
OFFICIAL TRUMP _数字货币市值
大零币 _币种排行
Secret _比特币行情
LayerZero _以太坊ETH价格
恒星币 _比特币
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
BUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celo _比特币行情
CyberConnect _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _币种排行
Aerodrome _币种排行
Uniswap _加密货币行情
Zama _以太坊ETH价格
OpenLedger _比特币行情
Gitcoin _数字货币市值
Hamster Kombat _币种排行
USDC _以太坊ETH价格
Shiba Inu _数字货币市值
Hashflow _BTC行情
Shiba Inu _币种排行
狗币 _加密货币行情
Arbitrum _数字货币市值
Pepe _加密货币行情
MarsCoin _加密货币行情
CyberConnect _币种排行
Bubblemaps _数字货币市值
牛来 _加密货币行情
Raydium _比特币
Sui _比特币行情
Chainlink _加密货币行情
BitTensor _比特币
应用链 _BTC行情
Chainlink _BTC行情
NFPrompt _比特币
COCOS _BTC行情
Holo _数字货币市值