24H 最高$1.49
24H 最低$1.45
今日开盘$1.481
24H 成交量$3.90万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MANADecentraland
|
$0.073 | $0.0753 | $0.0728 | $20.08万 | $1.44亿 | -2.41% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 323 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $36.43万 | $9,178.13万 | -5.65% |
| 538 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $13.68万 | $557.65万 | -4.53% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 493 |
AMZNBAMZNB
|
$243.09 | $243.70 | $240.86 | $17.44万 | — | 0.69% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
| 498 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01505 | $16.83万 | $1,558.65万 | -2.68% |
| 39 |
MUBMUB
|
$907.16 | $915.00 | $894.59 | $858.51万 | — | 0.06% |
| 104 |
NILNillion
|
$0.06643 | $0.07248 | $0.06488 | $187.71万 | $3,783.39万 | -7.90% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.56万 | — | 0.91% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $668.29万 | — | 0.01% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.000315 | $14.92万 | $4,899.45万 | -1.15% |
| 100 |
HUMAHuma Finance
|
$0.02396 | $0.02995 | $0.02381 | $215.67万 | $5,088.64万 | -18.81% |
| 368 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1929 | $30.95万 | $1,966.08万 | -2.17% |
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.34万 | $7.36亿 | -1.50% |
| 159 |
TThreshold Network
|
$0.00454 | $0.00487 | $0.00448 | $97.06万 | $5,197.18万 | -3.61% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
TRON _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _比特币
Pendle _币种排行
Bubblemaps _比特币
Filecoin _比特币行情
Haedal _比特币
Gram _比特币行情
Hyperliquid _币种排行
Ethena USDe _数字货币市值
Hyperliquid _比特币行情
Ripple USD _比特币行情
SKHYB _以太坊ETH价格
BNB _以太坊ETH价格
Pepe _比特币
Aptos _比特币行情
NVDAB _比特币行情
Sei _币种排行
Ondo _数字货币市值
Celestia _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
SKHYB _比特币
Celestia _比特币
Ondo _币种排行
Uniswap _币种排行
CRCLB _币种排行
DRAMB _数字货币市值
Sei _数字货币市值
Initia _数字货币市值
Hashflow _数字货币市值
XRP _加密货币行情
GOOGLB _BTC行情
Quant _币种排行
ZAMA _以太坊ETH价格
Initia _数字货币市值
OFFICIAL TRUMP _BTC行情
Haedal _比特币行情
Sui _以太坊ETH价格
Aptos _加密货币行情