24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.52万 | $1.44亿 | -2.92% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 280 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.14万 | $126.21万 | -6.93% |
| 325 |
ORCAOrca
|
$1.475 | $1.55 | $1.47 | $36.72万 | $9,178.13万 | -4.72% |
| 530 |
YBYield Basis
|
$0.0603 | $0.064 | $0.0602 | $14.54万 | $557.65万 | -5.63% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 477 |
AMZNBAMZNB
|
$241.28 | $243.70 | $240.86 | $19.70万 | — | -0.05% |
| 552 |
GLMGolem
|
$0.1113 | $0.1138 | $0.1087 | $12.71万 | $1.11亿 | -2.20% |
| 519 |
BICOBiconomy
|
$0.01515 | $0.01592 | $0.01505 | $15.36万 | $1,558.65万 | -4.78% |
| 32 |
MUBMUB
|
$895.89 | $915.00 | $893.95 | $1,185.68万 | — | -1.36% |
| 106 |
NILNillion
|
$0.06539 | $0.07224 | $0.06488 | $181.26万 | $3,783.39万 | -9.31% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 653 |
ALABBALABB
|
$260.86 | $267.62 | $259.26 | $3.86万 | — | -0.17% |
| 22 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,728.17万 | — | 0.00% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.000315 | $14.94万 | $4,899.45万 | -1.83% |
| 77 |
HUMAHuma Finance
|
$0.02344 | $0.02995 | $0.02312 | $294.08万 | $5,088.64万 | -20.86% |
| 374 |
LQTYLiquity
|
$0.1939 | $0.2002 | $0.1927 | $31.11万 | $1,966.08万 | -2.81% |
| 82 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.53万 | $7.36亿 | -1.77% |
| 194 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $75.25万 | $5,197.18万 | -3.60% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
First Digital _BTC行情
Sui _加密货币行情
USDC _比特币
Ethena _币种排行
Dogecoin _数字货币市值
BitTensor _比特币
Ethereum _比特币行情
THORChain _比特币
TRON _加密货币行情
Uniswap _比特币行情
Aptos _数字货币市值
SOXLB _比特币
KORUB _比特币
Lisk _比特币行情
Polkadot _比特币
Vanar Chain _以太坊ETH价格
INTCB _币种排行
1000CAT _加密货币行情
SKHYB _币种排行
TONToken _币种排行
Solana _加密货币行情
USD1 _数字货币市值
Ripple USD _加密货币行情
ZAMA _数字货币市值
Bubblemaps _数字货币市值
Ondo _加密货币行情
Internet _数字货币市值
Initia _以太坊ETH价格
GOOGLB _币种排行
Bubblemaps _比特币
Filecoin _比特币行情
Celo _比特币行情
BEAMX _币种排行
Tether Gold _数字货币市值
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
Celo _数字货币市值
Ripple USD _币种排行
Cardano _币种排行
Aster _数字货币市值