24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.18万 | $1.44亿 | -2.15% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 302 |
GUNGunz
|
$0.002002 | $0.002116 | $0.001985 | $42.66万 | $126.21万 | -4.98% |
| 357 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.44万 | $9,178.13万 | -4.18% |
| 549 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.77万 | $557.65万 | -6.12% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 316 |
AMZNBAMZNB
|
$251.91 | $254.07 | $240.86 | $40.51万 | — | 4.34% |
| 576 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.72% |
| 550 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.015 | $14.66万 | $1,558.65万 | -4.03% |
| 25 |
MUBMUB
|
$865.9 | $915.00 | $865.03 | $1,856.16万 | — | -4.47% |
| 112 |
NILNillion
|
$0.06473 | $0.07125 | $0.06472 | $182.26万 | $3,783.39万 | -8.81% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 579 |
ALABBALABB
|
$247.91 | $267.62 | $245.11 | $11.49万 | — | -5.14% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,514.46万 | — | -0.04% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.65万 | $4,899.45万 | -1.34% |
| 80 |
HUMAHuma Finance
|
$0.02238 | $0.02968 | $0.02222 | $350.31万 | $5,088.64万 | -24.06% |
| 380 |
LQTYLiquity
|
$0.1958 | $0.2002 | $0.1927 | $32.89万 | $1,966.08万 | -2.05% |
| 84 |
FILFilecoin
|
$0.8646 | $0.8853 | $0.8588 | $294.10万 | $7.36亿 | -1.34% |
| 218 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.74万 | $5,197.18万 | -2.37% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
MUB _以太坊ETH价格
Initia _币种排行
Internet _数字货币市值
Caldera _比特币
SNDKB _比特币行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _比特币行情
Origin _加密货币行情
Hedera _数字货币市值
Aave _数字货币市值
SKHYB _币种排行
Aster _比特币
Arbitrum _加密货币行情
BNCB _币种排行
Hashflow _加密货币行情
Holo _数字货币市值
牛来 _数字货币市值
Arbitrum _比特币
Haedal _币种排行
Haedal _币种排行
First Digital _比特币
Cardano _数字货币市值
Bubblemaps _比特币
MSTRB _比特币行情
Celestia _比特币
TONToken _以太坊ETH价格
KORUB _币种排行
Ethereum _比特币
TRON _比特币行情
Hyperliquid _BTC行情
Pepe _币种排行
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
KORUB _比特币
Origin _币种排行
Celo _数字货币市值
INTWB _比特币
TRON _比特币行情