24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$172.51万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.21万 | $1.44亿 | -0.67% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.14% |
| 307 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.47% |
| 539 |
YBYield Basis
|
$0.0622 | $0.0652 | $0.0621 | $12.68万 | $557.65万 | -4.46% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 509 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.19% |
| 489 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -1.71% |
| 54 |
MUBMUB
|
$912.36 | $914.95 | $894.59 | $498.09万 | — | 1.41% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 641 |
ALABBALABB
|
$266.03 | $267.62 | $259.26 | $3.65万 | — | 1.94% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.41万 | — | -0.02% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $11.35万 | $4,899.45万 | -0.41% |
| 130 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.74万 | $5,088.64万 | -5.82% |
| 376 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.66万 | $1,966.08万 | 0.51% |
| 82 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $239.89万 | $7.36亿 | -0.67% |
| 145 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $103.64万 | $5,197.18万 | -1.09% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Litecoin _BTC行情
Dash _比特币行情
Gravity _以太坊ETH价格
KORUB _加密货币行情
EUR _比特币行情
Ethena _币种排行
KORUB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Initia _币种排行
Filecoin _比特币行情
Zcash _加密货币行情
Gram _以太坊ETH价格
Morpho _以太坊ETH价格
SNDKB _比特币
Lisk _数字货币市值
Vanar Chain _加密货币行情
EUR _数字货币市值
BNB _比特币行情
Holo _比特币
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币行情
TRON _加密货币行情
Power Ledger _加密货币行情
Dogecoin _币种排行
United Stables _比特币行情
Power Ledger _比特币
Hemi _以太坊ETH价格
Quant _以太坊ETH价格
SNDKB _数字货币市值
Ripple USD _BTC行情
Plume _BTC行情
TRON _比特币行情
XRP _比特币
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Solana _币种排行