24H 最高$2.37
24H 最低$2.25
今日开盘$2.349
24H 成交量$19.99万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.24万 | $1.44亿 | 0.54% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.84万 | $126.21万 | -3.23% |
| 296 |
ORCAOrca
|
$1.498 | $1.56 | $1.49 | $38.83万 | $9,178.13万 | -2.16% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.00万 | $557.65万 | -2.64% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 579 |
AMZNBAMZNB
|
$241.44 | $242.19 | $240.43 | $9.00万 | — | 0.39% |
| 555 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $11.09万 | $1.11亿 | -3.14% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.09万 | $1,558.65万 | -0.38% |
| 74 |
MUBMUB
|
$903.7 | $912.14 | $894.59 | $290.28万 | — | 0.75% |
| 84 |
NILNillion
|
$0.06909 | $0.07597 | $0.06841 | $231.09万 | $3,783.39万 | -8.74% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
ALABBALABB
|
$264.08 | $267.21 | $259.26 | $3.36万 | — | 1.39% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $699.61万 | — | 0.00% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.91万 | $4,899.45万 | -0.03% |
| 125 |
HUMAHuma Finance
|
$0.02726 | $0.02995 | $0.02633 | $131.73万 | $5,088.64万 | -4.32% |
| 383 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1929 | $27.94万 | $1,966.08万 | 1.24% |
| 86 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $219.97万 | $7.36亿 | 0.31% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.39万 | $5,197.18万 | 3.28% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Aster _比特币行情
BitTensor _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
牛来 _加密货币行情
牛来 _比特币行情
EUR _加密货币行情
Kite _币种排行
Bubblemaps _比特币
Sui _币种排行
INTCB _数字货币市值
Pepe _数字货币市值
First Digital _币种排行
Hedera _数字货币市值
Chainlink _数字货币市值
XRP _以太坊ETH价格
SNDKB _以太坊ETH价格
Solv Protocol _BTC行情
Starknet _数字货币市值
Sei _BTC行情
Near Protocol _BTC行情
Uniswap _比特币行情
Aster _以太坊ETH价格
Worldcoin _币种排行
Litecoin _以太坊ETH价格
XRP _币种排行
Ondo _币种排行
Bubblemaps _加密货币行情
Celestia _币种排行
Starknet _币种排行
Uniswap _币种排行
Ethereum _加密货币行情
Pump.fun _比特币行情
Holo _币种排行
SuperVerse _加密货币行情
Dogecoin _数字货币市值
Holo _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
Arbitrum _比特币行情