24H 最高$230.37
24H 最低$218.12
今日开盘$220.43
24H 成交量$41.90万
流通市值—
24H 涨跌额(-$0.28)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 361 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.46万 | $120.05万 | -5.83% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 593 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.81万 | $521.45万 | -5.57% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 199 |
AMZNBAMZNB
|
$246.72 | $254.07 | $240.97 | $81.55万 | — | 2.22% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.63% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 25 |
MUBMUB
|
$845.53 | $915.00 | $830.43 | $2,103.58万 | — | -6.88% |
| 126 |
NILNillion
|
$0.06445 | $0.06996 | $0.06392 | $164.78万 | $3,410.71万 | -6.80% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 516 |
ALABBALABB
|
$235.86 | $267.62 | $226.40 | $19.01万 | — | -11.40% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,995.62万 | — | -0.02% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -2.98% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $447.61万 | $3,946.89万 | -20.86% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8785 | $0.8512 | $324.91万 | $7.19亿 | -1.66% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00473 | $0.00435 | $52.91万 | $5,029.23万 | -7.42% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
RedStone _BTC行情
Ethereum _以太坊ETH价格
XRP _比特币
Bitcoin Cash _币种排行
Lisk _比特币
NFPrompt _币种排行
Holo _BTC行情
BNB _比特币行情
Haedal _BTC行情
TRON _比特币
Litecoin _加密货币行情
CRCLB _比特币
BNB _加密货币行情
Origin _以太坊ETH价格
THORChain _币种排行
Hyperliquid _BTC行情
Bitcoin _BTC行情
NFPrompt _BTC行情
First Digital _数字货币市值
BNCB _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _比特币行情
MUB _BTC行情
AAPLB _加密货币行情
NVDAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
BNCB _比特币
Mitosis _比特币
TONToken _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _比特币
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
牛来 _币种排行
RedStone _数字货币市值
Aerodrome _以太坊ETH价格
Zcash _数字货币市值
Filecoin _比特币行情