24H 最高$0.374
24H 最低$0.346
今日开盘$0.371
24H 成交量$35.09万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0681 | $40.04万 | $1.37亿 | 0.99% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 233 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.64万 | $102.97万 | -5.69% |
| 381 |
ORCAOrca
|
$1.367 | $1.38 | $1.31 | $34.30万 | $8,104.59万 | 0.81% |
| 348 |
YBYield Basis
|
$0.0461 | $0.0507 | $0.0436 | $38.52万 | $415.51万 | -8.17% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 278 |
AMZNBAMZNB
|
$262.17 | $262.50 | $257.72 | $50.47万 | — | 1.06% |
| 607 |
GLMGolem
|
$0.1031 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.28% |
| 439 |
BICOBiconomy
|
$0.01357 | $0.01408 | $0.01295 | $26.41万 | $1,366.38万 | -3.55% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$696.42 | $707.75 | $664.35 | $1,481.29万 | $7,586.77万 | 0.63% |
| 152 |
NILNillion
|
$0.05732 | $0.06009 | $0.05426 | $99.90万 | $3,244.00万 | -4.26% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 662 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $3.50万 | — | 0.24% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.43万 | — | 0.02% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 86 |
HUMAHuma Finance
|
$0.01099 | $0.01222 | $0.01044 | $256.76万 | $1,949.70万 | -9.99% |
| 520 |
LQTYLiquity
|
$0.1686 | $0.1767 | $0.1634 | $18.07万 | $1,694.54万 | -4.42% |
| 59 |
FILFilecoin
|
$0.7629 | $0.7828 | $0.7189 | $442.00万 | $6.41亿 | -2.41% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | -0.22% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Pepe _比特币
Plasma _BTC行情
艾达币 _比特币
BEAMX _加密货币行情
Pump.fun _币种排行
Reserve Rights _BTC行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
First Neiro _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _比特币行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
牛来 _BTC行情
Official _币种排行
Caldera _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
Caldera _加密货币行情
Meteora _以太坊ETH价格
USD1 _币种排行
Hyperliquid _数字货币市值
波场 _加密货币行情
SNXXB _数字货币市值
USDC _加密货币行情
Vanar Chain _加密货币行情
Ethena _比特币行情
BFUSD _数字货币市值
Raydium _比特币
Starknet _数字货币市值
Vanar Chain _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币
Filecoin _比特币
恒星币 _加密货币行情
Filecoin _币种排行
Mitosis _以太坊ETH价格
Chainlink _比特币
TONToken _加密货币行情
Reserve Rights _以太坊ETH价格