24H 最高$0.2453
24H 最低$0.1868
今日开盘$0.2451
24H 成交量$754.36万
流通市值$4,229.11万
24H 涨跌额(-$0.06)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -0.67% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 305 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.79% |
| 540 |
YBYield Basis
|
$0.0625 | $0.0652 | $0.0621 | $12.62万 | $557.65万 | -3.99% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 642 |
ALABBALABB
|
$265.93 | $267.62 | $259.26 | $3.66万 | — | 1.91% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.56万 | — | -0.01% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $11.91万 | $4,899.45万 | -0.66% |
| 129 |
HUMAHuma Finance
|
$0.02727 | $0.02995 | $0.02633 | $137.20万 | $5,088.64万 | -5.21% |
| 377 |
LQTYLiquity
|
$0.1971 | $0.2004 | $0.1929 | $28.81万 | $1,966.08万 | 0.66% |
| 82 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $239.62万 | $7.36亿 | -0.69% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.09万 | $5,197.18万 | -0.86% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
TRON _数字货币市值
Hyperliquid _数字货币市值
EUR _以太坊ETH价格
Hedera _BTC行情
Initia _币种排行
Official _比特币行情
Celestia _BTC行情
Power Ledger _比特币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
MSTRB _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
MARSCOIN _比特币
Celo _加密货币行情
GOOGLB _加密货币行情
Aptos _数字货币市值
Sophon _BTC行情
Ondo _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _比特币
Bubblemaps _比特币
NFPrompt _数字货币市值
Solv Protocol _BTC行情
Near Protocol _比特币
Uniswap _币种排行
Artificial _比特币
PAX Gold _BTC行情
Initia _币种排行
USDC _以太坊ETH价格
KORUB _币种排行
Zcash _加密货币行情
Pudgy Penguins _数字货币市值
Plume _BTC行情
Gravity _比特币行情
MUB _比特币行情
Holo _加密货币行情