24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002887
24H 成交量$11.72万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $19.16万 | $1.44亿 | -1.87% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 256 |
GUNGunz
|
$0.002 | $0.002187 | $0.001993 | $49.36万 | $126.21万 | -7.37% |
| 312 |
ORCAOrca
|
$1.48 | $1.56 | $1.48 | $38.25万 | $9,178.13万 | -3.77% |
| 541 |
YBYield Basis
|
$0.0615 | $0.0648 | $0.0613 | $12.99万 | $557.65万 | -5.09% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 530 |
AMZNBAMZNB
|
$241.95 | $242.39 | $240.86 | $14.02万 | — | 0.17% |
| 574 |
GLMGolem
|
$0.1088 | $0.1154 | $0.1087 | $10.41万 | $1.11亿 | -5.39% |
| 509 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.21万 | $1,558.65万 | -3.99% |
| 41 |
MUBMUB
|
$907.97 | $915.00 | $894.59 | $745.29万 | — | 0.69% |
| 97 |
NILNillion
|
$0.06706 | $0.07515 | $0.06654 | $215.80万 | $3,783.39万 | -9.67% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 46 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $664.88万 | — | 0.00% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003238 | $0.000315 | $14.00万 | $4,899.45万 | -1.16% |
| 125 |
HUMAHuma Finance
|
$0.02595 | $0.02995 | $0.02585 | $144.15万 | $5,088.64万 | -10.70% |
| 359 |
LQTYLiquity
|
$0.1941 | $0.2004 | $0.1929 | $31.98万 | $1,966.08万 | -1.97% |
| 79 |
FILFilecoin
|
$0.8634 | $0.8855 | $0.8588 | $272.26万 | $7.36亿 | -1.84% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $107.59万 | $5,197.18万 | -2.37% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Gravity _加密货币行情
Pepe _数字货币市值
Sui _币种排行
Gitcoin _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _比特币
Solana _BTC行情
KORUB _比特币行情
Aptos _加密货币行情
TONToken _加密货币行情
Solana _数字货币市值
Zcash _BTC行情
Initia _比特币
Starknet _加密货币行情
First Digital _数字货币市值
Filecoin _BTC行情
NVDAB _比特币
Nillion _比特币
Midnight _比特币
Bubblemaps _加密货币行情
XRP _比特币
USD1 _币种排行
QQQB _BTC行情
Injective _比特币行情
BitTensor _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _BTC行情
Litecoin _BTC行情
Artificial _BTC行情
Injective _加密货币行情
Haedal _币种排行
TRON _加密货币行情
Sophon _比特币行情
Uniswap _比特币
USD1 _BTC行情
MUB _BTC行情
QQQB _数字货币市值
Zcash _以太坊ETH价格
USDC _币种排行
USD1 _以太坊ETH价格