24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.16万 | $1.44亿 | 0.54% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 214 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.70万 | $126.21万 | -3.32% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.09万 | $9,178.13万 | -2.41% |
| 527 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -2.48% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 584 |
AMZNBAMZNB
|
$242.06 | $242.11 | $240.43 | $8.22万 | — | 0.59% |
| 520 |
GLMGolem
|
$0.1112 | $0.1173 | $0.1107 | $13.56万 | $1.11亿 | -4.80% |
| 490 |
BICOBiconomy
|
$0.01576 | $0.01608 | $0.01526 | $15.29万 | $1,558.65万 | -0.13% |
| 84 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $224.61万 | — | 1.40% |
| 77 |
NILNillion
|
$0.0695 | $0.077 | $0.06841 | $243.36万 | $3,783.39万 | -5.18% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 637 |
ALABBALABB
|
$266.33 | $266.33 | $259.26 | $3.04万 | — | 2.32% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $781.25万 | — | 0.02% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.000322 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -0.22% |
| 127 |
HUMAHuma Finance
|
$0.02696 | $0.02995 | $0.02633 | $129.42万 | $5,088.64万 | -5.40% |
| 401 |
LQTYLiquity
|
$0.1972 | $0.2004 | $0.1929 | $26.13万 | $1,966.08万 | 1.60% |
| 85 |
FILFilecoin
|
$0.8797 | $0.8855 | $0.8608 | $222.86万 | $7.36亿 | 0.19% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $82.31万 | $5,197.18万 | 2.39% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Pepe _加密货币行情
TRON _加密货币行情
Starknet _比特币
RWUSD _比特币
XRP _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
Lisk _比特币行情
Caldera _比特币行情
Aerodrome _BTC行情
Celo _以太坊ETH价格
EUR _比特币行情
牛来 _BTC行情
Prometeus _以太坊ETH价格
TQQQB _以太坊ETH价格
DODO _比特币
Reserve Rights _加密货币行情
Morpho _以太坊ETH价格
Artificial _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _比特币
Origin _币种排行
INTCB _加密货币行情
Pump.fun _币种排行
Arbitrum _加密货币行情
EUR _BTC行情
COTI _BTC行情
Litecoin _BTC行情
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _币种排行
GOOGLB _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _币种排行
牛来 _以太坊ETH价格
Uniswap _加密货币行情