24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MANADecentraland
|
$0.0726 | $0.0727 | $0.0681 | $42.36万 | $1.37亿 | 1.40% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
GUNGunz
|
$0.001701 | $0.001769 | $0.001586 | $73.32万 | $102.97万 | -3.84% |
| 312 |
ORCAOrca
|
$1.358 | $1.38 | $1.31 | $49.10万 | $8,104.59万 | 0.07% |
| 350 |
YBYield Basis
|
$0.049 | $0.0495 | $0.0436 | $42.37万 | $415.51万 | -0.41% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 179 |
AMZNBAMZNB
|
$266.22 | $268.14 | $257.72 | $93.91万 | — | 2.30% |
| 597 |
GLMGolem
|
$0.1034 | $0.106 | $0.099 | $13.29万 | $1.03亿 | -2.45% |
| 418 |
BICOBiconomy
|
$0.01361 | $0.01396 | $0.01295 | $32.47万 | $1,366.38万 | -2.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.61 | $707.75 | $662.09 | $1,937.49万 | $7,586.77万 | -0.98% |
| 159 |
NILNillion
|
$0.05756 | $0.05898 | $0.05426 | $110.89万 | $3,244.00万 | -2.08% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 657 |
ALABBALABB
|
$195.67 | $195.97 | $184.22 | $7.22万 | — | 2.17% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,633.99万 | — | 0.00% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.000296 | $0.0003022 | $0.0002868 | $18.62万 | $4,571.38万 | -2.02% |
| 92 |
HUMAHuma Finance
|
$0.0104 | $0.01162 | $0.01027 | $271.48万 | $1,949.70万 | -10.50% |
| 537 |
LQTYLiquity
|
$0.1707 | $0.1753 | $0.1634 | $19.56万 | $1,694.54万 | -2.46% |
| 64 |
FILFilecoin
|
$0.7642 | $0.7765 | $0.7189 | $554.80万 | $6.41亿 | -1.58% |
| 456 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $27.74万 | $5,035.74万 | -0.66% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
Zama _币种排行
比特现金 _BTC行情
瑞波币 _比特币行情
Wrapped _比特币
Zilliqa _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _BTC行情
Gitcoin _比特币行情
RWUSD _比特币
United Stables _加密货币行情
瑞波币 _数字货币市值
Caldera _比特币
Zama _加密货币行情
JUST _加密货币行情
BMNRB _币种排行
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _比特币
Reserve Rights _比特币行情
Wrapped _BTC行情
SNXXB _以太坊ETH价格
狗币 _比特币
KORUB _比特币行情
Uniswap _币种排行
COINB _数字货币市值
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
Polkadot _数字货币市值
Starknet _数字货币市值
Hyperliquid _加密货币行情
币安币 _BTC行情
Aave _BTC行情
Bubblemaps _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _BTC行情
LayerZero _币种排行
Aptos _数字货币市值
Raydium _币种排行
Injective _数字货币市值