24H 最高$49.48
24H 最低$47.30
今日开盘$48.21
24H 成交量$233.67万
流通市值$6.26亿
24H 涨跌额(-$0.29)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $18.92万 | $1.44亿 | -1.34% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 273 |
GUNGunz
|
$0.002045 | $0.002187 | $0.00204 | $44.72万 | $126.21万 | -4.80% |
| 312 |
ORCAOrca
|
$1.487 | $1.56 | $1.49 | $37.68万 | $9,178.13万 | -3.69% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.18万 | $557.65万 | -4.47% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 518 |
AMZNBAMZNB
|
$242.03 | $242.39 | $240.86 | $14.23万 | — | 0.27% |
| 563 |
GLMGolem
|
$0.1088 | $0.1155 | $0.1088 | $11.00万 | $1.11亿 | -5.23% |
| 492 |
BICOBiconomy
|
$0.01529 | $0.01608 | $0.01526 | $16.16万 | $1,558.65万 | -3.17% |
| 50 |
MUBMUB
|
$910.31 | $915.00 | $894.59 | $585.02万 | — | 1.08% |
| 93 |
NILNillion
|
$0.06674 | $0.07515 | $0.06672 | $213.93万 | $3,783.39万 | -9.91% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 641 |
ALABBALABB
|
$265.15 | $267.62 | $259.26 | $3.73万 | — | 1.58% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $564.93万 | — | -0.01% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.47% |
| 126 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.09万 | $5,088.64万 | -6.94% |
| 370 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1929 | $29.78万 | $1,966.08万 | -0.10% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8608 | $243.49万 | $7.36亿 | -1.87% |
| 147 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $105.15万 | $5,197.18万 | -1.51% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
MUB _比特币
MUB _比特币行情
Prometeus _数字货币市值
Ondo _数字货币市值
Plasma _币种排行
Mitosis _以太坊ETH价格
Kite _币种排行
Plume _数字货币市值
Uniswap _BTC行情
Plume _比特币
NVDAB _BTC行情
MSTRB _比特币
INTCB _加密货币行情
Aave _数字货币市值
MUB _BTC行情
Aerodrome _以太坊ETH价格
Sophon _数字货币市值
LayerZero _数字货币市值
MUB _BTC行情
Initia _BTC行情
PAX Gold _BTC行情
Plume _币种排行
Aerodrome _比特币行情
Quant _以太坊ETH价格
LayerZero _币种排行
EUR _比特币行情
GOOGLB _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
Ethena _比特币行情
Nillion _币种排行
CRCLB _比特币
Cosmos _以太坊ETH价格
NVDAB _数字货币市值
Injective _比特币
MUB _BTC行情
Aerodrome _以太坊ETH价格
Prometeus _以太坊ETH价格
Aerodrome _比特币