24H 最高$20.91
24H 最低$20.24
今日开盘$20.65
24H 成交量$40.04万
流通市值$1.99亿
24H 涨跌额(-$0.16)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.92万 | $1.44亿 | 0.54% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 301 |
ORCAOrca
|
$1.518 | $1.56 | $1.49 | $38.46万 | $9,178.13万 | -1.68% |
| 530 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 545 |
AMZNBAMZNB
|
$241.99 | $242.19 | $240.86 | $11.68万 | — | 0.45% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $15.02万 | $1,558.65万 | -1.01% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.63% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $631.39万 | — | -0.01% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003238 | $0.0003155 | $9.33万 | $4,899.45万 | 0.16% |
| 126 |
HUMAHuma Finance
|
$0.0274 | $0.02995 | $0.02633 | $137.16万 | $5,088.64万 | -3.01% |
| 371 |
LQTYLiquity
|
$0.198 | $0.2004 | $0.1929 | $29.34万 | $1,966.08万 | 1.18% |
| 82 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $229.68万 | $7.36亿 | -0.41% |
| 176 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00457 | $82.59万 | $5,197.18万 | 2.40% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
SuperVerse _比特币
USDC _以太坊ETH价格
BEAMX _比特币
Pepe _比特币
United Stables _比特币行情
Sophon _以太坊ETH价格
Holo _BTC行情
Mitosis _BTC行情
DODO _比特币
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
Nillion _加密货币行情
EUR _比特币行情
Gravity _比特币行情
USDC _加密货币行情
Lisk _比特币
Prometeus _比特币行情
Reserve Rights _币种排行
LayerZero _以太坊ETH价格
Litecoin _以太坊ETH价格
Litecoin _加密货币行情
Litecoin _加密货币行情
DODO _以太坊ETH价格
Pepe _比特币行情
Official _数字货币市值
NVDAB _以太坊ETH价格
GOOGLB _比特币
Sophon _BTC行情
Gravity _比特币
Injective _比特币行情
Pump.fun _比特币
BNB _比特币
MUB _BTC行情
COTI _加密货币行情
Ethereum _比特币
Celo _BTC行情
Sophon _币种排行
Sei _加密货币行情
QQQB _数字货币市值
Stellar _数字货币市值