24H 最高$0.0378
24H 最低$0.0354
今日开盘$0.0354
24H 成交量$49.46万
流通市值$3,370.38万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0701 | $22.95万 | $1.40亿 | -2.76% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 412 |
GUNGunz
|
$0.001721 | $0.00175 | $0.00168 | $29.02万 | $103.36万 | 1.30% |
| 363 |
ORCAOrca
|
$1.337 | $1.40 | $1.33 | $36.16万 | $8,256.23万 | -1.98% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $52.15万 | $434.45万 | 0.20% |
| 439 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 172 |
AMZNBAMZNB
|
$267.85 | $275.40 | $265.98 | $97.12万 | — | 0.70% |
| 640 |
GLMGolem
|
$0.1004 | $0.105 | $0.1004 | $7.59万 | $1.04亿 | -2.90% |
| 496 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01326 | $19.10万 | $1,374.10万 | -2.27% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$726.16 | $744.91 | $685.37 | $1,365.19万 | $7,586.77万 | 5.86% |
| 164 |
NILNillion
|
$0.05729 | $0.05923 | $0.0561 | $107.95万 | $3,208.82万 | -0.64% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 596 |
ALABBALABB
|
$214.54 | $220.00 | $194.21 | $11.15万 | — | 9.85% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,832.15万 | — | -0.01% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.000296 | $0.0003018 | $0.0002941 | $15.06万 | $4,555.76万 | 0.03% |
| 113 |
HUMAHuma Finance
|
$0.00988 | $0.01068 | $0.00981 | $199.92万 | $1,813.05万 | -5.09% |
| 659 |
LQTYLiquity
|
$0.1683 | $0.1755 | $0.1674 | $5.86万 | $1,702.54万 | -1.52% |
| 71 |
FILFilecoin
|
$0.7715 | $0.7907 | $0.7513 | $393.51万 | $6.55亿 | 0.74% |
| 493 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.17万 | $5,077.39万 | -2.87% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
瑞波币 _数字货币市值
比特现金 _比特币行情
恒星币 _数字货币市值
Worldcoin _数字货币市值
瑞波币 _比特币
Sign _比特币行情
比特币 _币种排行
Test _以太坊ETH价格
Ethena _加密货币行情
牛来 _BTC行情
Ethena _数字货币市值
Pyth Network _比特币
Holo _币种排行
比特币 _币种排行
比特币
Pump.fun _加密货币行情
USD1 _币种排行
BEAMX _币种排行
比特币 _比特币行情
USDC _BTC行情
EUR _加密货币行情
BFUSD _比特币
NFPrompt _币种排行
达世币 _以太坊ETH价格
以太坊 _比特币行情
以太经典 _币种排行
以太坊 _BTC行情
Gains Network _BTC行情
CyberConnect _BTC行情
Gram _数字货币市值
SNXXB _加密货币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
Reserve Rights _加密货币行情
First Digital _BTC行情
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Pepe _加密货币行情