24H 最高$8.89
24H 最低$8.53
今日开盘$8.815
24H 成交量$1,573.39万
流通市值$36.89亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.21万 | $1.44亿 | -2.13% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 257 |
GUNGunz
|
$0.002011 | $0.002162 | $0.001993 | $48.67万 | $126.21万 | -6.98% |
| 308 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.57万 | $9,178.13万 | -4.22% |
| 542 |
YBYield Basis
|
$0.0612 | $0.0645 | $0.0611 | $13.09万 | $557.65万 | -5.12% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 530 |
AMZNBAMZNB
|
$242.17 | $242.39 | $240.86 | $14.08万 | — | 0.23% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.33万 | $1.11亿 | -3.51% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01515 | $15.29万 | $1,558.65万 | -3.99% |
| 40 |
MUBMUB
|
$909.39 | $915.00 | $894.59 | $764.06万 | — | 0.88% |
| 100 |
NILNillion
|
$0.067 | $0.07515 | $0.06654 | $197.68万 | $3,783.39万 | -9.46% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 641 |
ALABBALABB
|
$263.99 | $267.62 | $259.26 | $3.93万 | — | 0.96% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $614.79万 | — | -0.01% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $14.13万 | $4,899.45万 | -1.10% |
| 108 |
HUMAHuma Finance
|
$0.02482 | $0.02995 | $0.02477 | $170.27万 | $5,088.64万 | -15.29% |
| 358 |
LQTYLiquity
|
$0.1937 | $0.2004 | $0.1929 | $32.15万 | $1,966.08万 | -1.58% |
| 80 |
FILFilecoin
|
$0.8644 | $0.8855 | $0.8588 | $268.95万 | $7.36亿 | -1.70% |
| 145 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00448 | $107.85万 | $5,197.18万 | -2.79% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
Sui _币种排行
Cardano _数字货币市值
First Digital _币种排行
Solana _以太坊ETH价格
Starknet _币种排行
MSTRB _BTC行情
United Stables _加密货币行情
Sui _币种排行
Pendle _加密货币行情
Initia _以太坊ETH价格
Nillion _加密货币行情
Filecoin _币种排行
Dogecoin _币种排行
USDC _比特币行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
SuperVerse _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _比特币
MUB _数字货币市值
Origin _BTC行情
NVDAB _币种排行
Hyperliquid _比特币
Bitcoin Cash _比特币
RWUSD _币种排行
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _BTC行情
Holo _比特币行情
Starknet _以太坊ETH价格
Aave _比特币行情
Dash _比特币
SKHYB _币种排行
Artificial _BTC行情
THORChain _数字货币市值
Avalanche _币种排行
Zcash _BTC行情
Chainlink _比特币
Hyperliquid _数字货币市值