24H 最高$41.93
24H 最低$40.74
今日开盘$40.93
24H 成交量$1.98万
流通市值—
24H 涨跌额($1.00)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | 0.68% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 217 |
GUNGunz
|
$0.002075 | $0.002233 | $0.002041 | $60.52万 | $126.21万 | -3.44% |
| 300 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.45万 | $9,178.13万 | -1.89% |
| 525 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.14万 | $557.65万 | -2.33% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.67 | $9.48万 | — | 0.39% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.57万 | $1.11亿 | -3.41% |
| 497 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $14.84万 | $1,558.65万 | -0.57% |
| 67 |
MUBMUB
|
$910.75 | $912.14 | $894.59 | $340.04万 | — | 1.56% |
| 85 |
NILNillion
|
$0.0685 | $0.07535 | $0.06841 | $222.45万 | $3,783.39万 | -7.63% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 634 |
ALABBALABB
|
$266.77 | $267.21 | $259.26 | $3.52万 | — | 2.35% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.33万 | — | -0.01% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.31% |
| 123 |
HUMAHuma Finance
|
$0.02758 | $0.02995 | $0.02633 | $136.13万 | $5,088.64万 | -2.03% |
| 371 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $28.78万 | $1,966.08万 | 1.08% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $225.47万 | $7.36亿 | -0.51% |
| 172 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.67万 | $5,197.18万 | 2.62% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Plume _数字货币市值
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Ethena _加密货币行情
Starknet _币种排行
USD1 _BTC行情
Artificial _比特币行情
Bitcoin _比特币
LayerZero _BTC行情
Sophon _加密货币行情
牛来 _BTC行情
Ondo _比特币
Morpho _BTC行情
Pump.fun _比特币行情
MARSCOIN _币种排行
COTI _BTC行情
SNDKB _比特币行情
Cardano _以太坊ETH价格
Mitosis _比特币
Stacks _BTC行情
XRP _比特币行情
First Digital _币种排行
DODO _比特币行情
Aptos _以太坊ETH价格
Dash _比特币
Filecoin _比特币
KORUB _数字货币市值
Mitosis _以太坊ETH价格
First Digital _加密货币行情
BNB _币种排行
NFPrompt _比特币
MARSCOIN _比特币行情
Lisk _数字货币市值
TRON _比特币
MUB _比特币行情
CRCLB _BTC行情
Ethena _BTC行情