24H 最高$0.123
24H 最低$0.117
今日开盘$0.1174
24H 成交量$31.76万
流通市值$265.98万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.64万 | $1.40亿 | 2.71% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $61.26万 | $103.36万 | 3.41% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.32 | $49.26万 | $8,256.23万 | 3.54% |
| 277 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0444 | $56.64万 | $434.45万 | 12.58% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 138 |
AMZNBAMZNB
|
$268.31 | $275.40 | $257.85 | $152.97万 | — | 3.94% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.04万 | $1.04亿 | 1.88% |
| 470 |
BICOBiconomy
|
$0.01355 | $0.01402 | $0.0132 | $25.28万 | $1,374.10万 | 1.50% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.86 | $744.77 | $662.09 | $2,290.69万 | $7,586.77万 | 8.48% |
| 160 |
NILNillion
|
$0.05881 | $0.05923 | $0.0559 | $122.40万 | $3,208.82万 | 4.59% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 597 |
ALABBALABB
|
$218.42 | $220.00 | $184.22 | $13.95万 | — | 16.48% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,007.57万 | — | -0.01% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003018 | $0.0002868 | $20.08万 | $4,555.76万 | 1.37% |
| 112 |
HUMAHuma Finance
|
$0.01042 | $0.01112 | $0.01026 | $215.10万 | $1,813.05万 | -1.23% |
| 590 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.68万 | $1,702.54万 | 2.15% |
| 74 |
FILFilecoin
|
$0.772 | $0.7907 | $0.7358 | $482.10万 | $6.55亿 | 4.49% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.88万 | $5,077.39万 | 0.89% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
相关站点
共 40 个
莱特币 _数字货币市值
Prometeus _比特币行情
TQQQB _币种排行
牛来 _比特币行情
Quant _比特币
United Stables _加密货币行情
Arbitrum _数字货币市值
币安币 _比特币
Initia _比特币行情
以太经典 _加密货币行情
Gains Network _币种排行
LayerZero _比特币行情
AMDB _比特币
Polygon _BTC行情
Pepe _比特币
United Stables _比特币行情
Raydium _以太坊ETH价格
EUR _比特币
比特币 _加密货币行情
MarsCoin _比特币
StraitsX USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Pyth Network _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _加密货币行情
Initia _比特币
Solana _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _BTC行情
Initia _比特币
Test _加密货币行情
Aave _比特币
Quant _以太坊ETH价格
莱特币 _BTC行情
OFFICIAL TRUMP _币种排行
JUST _比特币